其他 |
AUDCAD
- Australian Dollar vs Canadian Dollar
|
-2.22 |
-6.07 |
2.5 |
2.00 |
3.10 |
0.0 |
0.0 |
0.0 |
0.0 |
2.5 |
0.60 |
1.38 |
其他 |
AUDCHF
- Australian Dollar vs Swiss Franc
|
2.57 |
-8.70 |
3.7 |
3.00 |
3.22 |
0.0 |
0.0 |
0.0 |
0.0 |
3.7 |
0.40 |
1.16 |
其他 |
AUDDKK
- Australian Dollar vs Danish Krone
|
3.18 |
-61.78 |
37 |
30.00 |
40.30 |
0.0 |
0.0 |
0.0 |
0.0 |
37 |
7.00 |
16.20 |
其他 |
AUDJPY
- Australian Dollar vs Japanese Yen
|
1.29 |
-8.06 |
2.5 |
2.00 |
2.82 |
0.0 |
0.0 |
0.0 |
0.0 |
2.5 |
0.40 |
1.07 |
其他 |
AUDNZD
- Australian Dollar vs NZ Dollar
|
-4.38 |
-4.96 |
4.5 |
4.00 |
4.14 |
0.0 |
0.0 |
0.0 |
0.0 |
4.5 |
0.60 |
1.37 |
其他 |
AUDPLN
- Australian Dollar vs Polish Zloty
|
-14.25 |
-18.52 |
57 |
30.00 |
45.35 |
0.0 |
0.0 |
0.0 |
0.0 |
57 |
8.80 |
28.45 |
其他 |
AUDSGD
- Australian Dollar vs Singapore Dollar
|
-3.87 |
-8.86 |
17 |
4.00 |
25.85 |
0.0 |
0.0 |
0.0 |
0.0 |
17 |
10.00 |
10.76 |
主要货币对 |
AUDUSD *
- Australian Dollar vs US Dollar
|
-1.58 |
-2.64 |
1.8 |
1.00 |
1.81 |
1.7 |
2.0 |
4.0 |
4.5 |
1.4 |
0.40 |
0.66 |
其他 |
CADCHF
- Canadian Dollar vs Swiss Franc
|
1.12 |
-7.40 |
3.7 |
3.00 |
3.38 |
0.0 |
0.0 |
0.0 |
0.0 |
3.7 |
0.60 |
1.30 |
其他 |
CADJPY
- Canadian Dollar vs Japanese Yen
|
-0.35 |
-6.58 |
2.5 |
2.00 |
3.23 |
0.0 |
0.0 |
0.0 |
0.0 |
2.5 |
0.60 |
1.56 |
其他 |
CHFJPY
- Swiss Franc vs Japanese Yen
|
-6.44 |
-2.26 |
2.7 |
2.00 |
2.88 |
0.0 |
0.0 |
0.0 |
0.0 |
2.7 |
0.60 |
1.43 |
其他 |
CHFPLN
- Swiss Franc vs Polish Zloty
|
-44.71 |
1.95 |
37 |
20.00 |
31.66 |
0.0 |
0.0 |
0.0 |
0.0 |
37 |
5.00 |
14.60 |
其他 |
CHFSGD
- Swiss Franc vs Singapore Dollar
|
-15.15 |
-1.46 |
22 |
8.00 |
24.81 |
0.0 |
0.0 |
0.0 |
0.0 |
22 |
10.00 |
13.63 |
其他 |
EURAUD
- Euro vs Australian Dollar
|
-16.71 |
4.34 |
3.5 |
3.00 |
3.67 |
0.0 |
0.0 |
0.0 |
0.0 |
3.5 |
0.40 |
1.21 |
其他 |
EURCAD
- Euro vs Canadian Dollar
|
-13.23 |
1.16 |
3.5 |
3.00 |
3.33 |
0.0 |
0.0 |
0.0 |
0.0 |
3.5 |
0.40 |
1.43 |
其他 |
EURCZK
- Euro vs Czech Koruna
|
-15.46 |
-8.17 |
27 |
20.00 |
25.30 |
0.0 |
0.0 |
0.0 |
0.0 |
27 |
5.00 |
12.58 |
主要货币对 |
EURCHF
- Euro vs Swiss Franc
|
-1.66 |
-3.96 |
2.2 |
1.50 |
2.85 |
0.0 |
0.0 |
0.0 |
0.0 |
1.9 |
1.20 |
1.21 |
其他 |
EURDKK
- Euro vs Danish Krone
|
-41.01 |
-47.13 |
21 |
20.00 |
21.00 |
0.0 |
0.0 |
0.0 |
0.0 |
21 |
1.80 |
5.71 |
主要货币对 |
EURGBP *
- Euro vs British Pound
|
-4.25 |
0.29 |
1.6 |
0.70 |
1.70 |
1.7 |
2.0 |
2.5 |
2.8 |
1.2 |
0 |
0.57 |
其他 |
EURHKD
- Euro vs Hong Kong Dollar
|
-74.57 |
-44.01 |
30 |
30.00 |
31.06 |
0.0 |
0.0 |
0.0 |
0.0 |
30 |
14.00 |
15.49 |
其他 |
EURHUF
- Euro vs Hungarian Forint
|
-22.61 |
-14.11 |
34 |
15.00 |
224.18 |
0.0 |
0.0 |
0.0 |
0.0 |
34 |
5.00 |
114.54 |
主要货币对 |
EURJPY *
- Euro vs Japanese Yen
|
-4.32 |
-1.85 |
2.2 |
1.30 |
2.49 |
1.8 |
2.2 |
3.0 |
3.5 |
1.9 |
0.40 |
0.79 |
其他 |
EURMXN
- Euro vs Mexican Peso
|
-683.83 |
308.22 |
88 |
85.00 |
97.72 |
0.0 |
0.0 |
0.0 |
0.0 |
88 |
24.00 |
49.89 |
其他 |
EURNOK
- Euro vs Norwegian Krone
|
-91.24 |
-24.00 |
50 |
41.00 |
52.77 |
0.0 |
0.0 |
0.0 |
0.0 |
50 |
15.00 |
23.36 |
其他 |
EURNZD
- Euro vs NZ Dollar
|
-17.56 |
3.92 |
5.5 |
5.00 |
5.26 |
0.0 |
0.0 |
0.0 |
0.0 |
5.5 |
0.40 |
2.19 |
其他 |
EURPLN
- Euro vs Polish Zloty
|
-48.61 |
-0.68 |
43 |
35.00 |
38.94 |
0.0 |
0.0 |
0.0 |
0.0 |
43 |
5.00 |
11.71 |
其他 |
EURRUB
- Euro vs Russian Ruble
|
-269.05 |
25.64 |
385 |
400.00 |
402.11 |
0.0 |
0.0 |
0.0 |
0.0 |
385 |
45.00 |
174.07 |
其他 |
EURSEK
- Euro vs Swedish Krona
|
-57.18 |
-65.71 |
46.4 |
40.00 |
45.11 |
0.0 |
0.0 |
0.0 |
0.0 |
46.4 |
2.20 |
12.83 |
其他 |
EURSGD
- Euro vs Singapore Dollar
|
-16.23 |
-2.93 |
22 |
6.00 |
20.17 |
0.0 |
0.0 |
0.0 |
0.0 |
22 |
7.12 |
8.00 |
其他 |
EURTRY
- Euro vs Turkish Lira
|
-222.60 |
126.79 |
24 |
9.00 |
20.55 |
0.0 |
0.0 |
0.0 |
0.0 |
24 |
3.60 |
10.41 |
主要货币对 |
EURUSD *
- Euro vs US Dollar
|
-10.17 |
4.36 |
1.8 |
0.60 |
1.55 |
1.6 |
1.9 |
2.5 |
2.7 |
1.2 |
0 |
0.45 |
其他 |
EURZAR
- Euro vs South African Rand
|
-418.01 |
200.29 |
113 |
90.00 |
101.20 |
0.0 |
0.0 |
0.0 |
0.0 |
113 |
20.00 |
34.93 |
其他 |
GBPAUD
- British Pound vs Australian Dollar
|
-14.58 |
-0.02 |
5.5 |
3.00 |
3.66 |
0.0 |
0.0 |
0.0 |
0.0 |
5.5 |
0.40 |
1.94 |
其他 |
GBPCAD
- British Pound vs Canadian Dollar
|
-10.72 |
-3.53 |
5.5 |
3.00 |
4.83 |
0.0 |
0.0 |
0.0 |
0.0 |
5.5 |
1.60 |
2.92 |
主要货币对 |
GBPCHF
- British Pound vs Swiss Franc
|
1.44 |
-8.22 |
4.2 |
3.40 |
3.64 |
0.0 |
0.0 |
0.0 |
0.0 |
3.8 |
1.50 |
1.66 |
其他 |
GBPDKK
- British Pound vs Danish Krone
|
-26.01 |
-76.75 |
51 |
50.00 |
51.52 |
0.0 |
0.0 |
0.0 |
0.0 |
51 |
16.00 |
26.67 |
主要货币对 |
GBPJPY *
- British Pound vs Japanese Yen
|
-1.24 |
-6.23 |
3.4 |
1.90 |
3.41 |
2.7 |
3.3 |
4.5 |
5.0 |
3.0 |
0.70 |
1.39 |
其他 |
GBPNOK
- British Pound vs Norwegian Krone
|
-77.16 |
-57.19 |
60 |
50.00 |
58.52 |
0.0 |
0.0 |
72.0 |
0.0 |
60 |
19.29 |
20.00 |
其他 |
GBPNZD
- British Pound vs NZ Dollar
|
-15.26 |
-0.82 |
7.5 |
4.00 |
7.27 |
0.0 |
0.0 |
0.0 |
0.0 |
7.5 |
0.40 |
3.28 |
其他 |
GBPPLN
- British Pound vs Polish Zloty
|
-43.79 |
-13.71 |
49 |
35.00 |
44.36 |
0.0 |
0.0 |
0.0 |
0.0 |
49 |
1.00 |
13.15 |
其他 |
GBPSEK
- British Pound vs Swedish Krona
|
-36.27 |
-107.04 |
88 |
65.00 |
68.92 |
0.0 |
0.0 |
0.0 |
0.0 |
88 |
5.00 |
19.23 |
其他 |
GBPSGD
- British Pound vs Singapore Dollar
|
-13.98 |
-8.35 |
24 |
8.00 |
27.68 |
0.0 |
0.0 |
0.0 |
0.0 |
24 |
9.69 |
10.00 |
主要货币对 |
GBPUSD *
- British Pound vs US Dollar
|
-8.16 |
1.13 |
2.2 |
0.90 |
2.17 |
1.8 |
2.1 |
3.0 |
3.5 |
1.8 |
0 |
0.74 |
其他 |
GBPZAR
- British Pound vs South African Rand
|
-434.78 |
182.08 |
183 |
155.00 |
170.38 |
0.0 |
0.0 |
0.0 |
0.0 |
183 |
30.00 |
53.27 |
其他 |
NOKSEK
- Norwegian Krone vs Swedish Krona
|
-2.66 |
-11.08 |
16 |
6.00 |
9.74 |
0.0 |
0.0 |
0.0 |
0.0 |
16 |
0.60 |
7.43 |
其他 |
NZDCAD
- NZ Dollar vs Canadian Dollar
|
-2.46 |
-5.57 |
4 |
3.00 |
4.08 |
0.0 |
0.0 |
0.0 |
0.0 |
4 |
0.40 |
1.76 |
其他 |
NZDCHF
- NZ Dollar vs Swiss Franc
|
2.13 |
-8.07 |
6.1 |
4.00 |
4.48 |
0.0 |
0.0 |
0.0 |
0.0 |
6.1 |
0.80 |
1.60 |
其他 |
NZDJPY
- NZ Dollar vs Japanese Yen
|
0.89 |
-7.46 |
|
4.90 |
5.03 |
0.0 |
0.0 |
0.0 |
0.0 |
5.1 |
1.00 |
1.70 |
其他 |
NZDSGD
- NZ Dollar vs Singapore Dollar
|
-4.03 |
-8.18 |
28 |
5.00 |
25.54 |
0.0 |
0.0 |
0.0 |
0.0 |
28 |
10.00 |
10.47 |
主要货币对 |
NZDUSD *
- New Zeland Dollar vs US Dollar
|
-1.78 |
-2.38 |
2.40 |
1.30 |
2.35 |
1.8 |
2.1 |
4.0 |
4.5 |
2.0 |
0.80 |
0.86 |
其他 |
PLNJPY
- Polish Zloty vs Japanese Yen
|
-0.42 |
-3.49 |
8.5 |
4.00 |
5.79 |
0.0 |
0.0 |
0.0 |
0.0 |
8.5 |
0.40 |
3.74 |
其他 |
SGDJPY
- Singapore Dollar vs Japanese Yen
|
-2.42 |
-7.62 |
14 |
3.00 |
22.25 |
0.0 |
0.0 |
0.0 |
0.0 |
14 |
10.22 |
12.00 |
主要货币对 |
USDCAD *
- US Dollar vs Canadian Dollar
|
-1.84 |
-5.10 |
2.3 |
1.00 |
2.10 |
1.8 |
2.2 |
4.0 |
4.5 |
1.9 |
0.40 |
0.74 |
其他 |
USDCZK
- US Dollar vs Czech Koruna
|
-4.94 |
-17.63 |
36 |
30.00 |
33.53 |
0.0 |
0.0 |
0.0 |
0.0 |
36 |
2.00 |
11.89 |
主要货币对 |
USDCHF
- US Dollar vs Swiss Franc
|
4.14 |
-9.17 |
1.9 |
1.60 |
2.25 |
0.0 |
0.0 |
0.0 |
0.0 |
1.6 |
0.83 |
1.20 |
其他 |
USDCNH
- US Dollar vs Chinese Renminbi
|
-67.09 |
-22.36 |
22 |
15.00 |
20.21 |
0.0 |
0.0 |
0.0 |
0.0 |
22 |
6.00 |
13.20 |
其他 |
USDDKK
- US Dollar vs Danish Krone
|
0.83 |
-75.26 |
26 |
20.00 |
22.67 |
0.0 |
0.0 |
0.0 |
0.0 |
26 |
6.00 |
6.91 |
其他 |
USDHKD
- US Dollar vs Hong Kong Dollar
|
-16.19 |
-83.83 |
23 |
20.00 |
26.42 |
0.0 |
0.0 |
0.0 |
0.0 |
23 |
2.00 |
3.11 |
其他 |
USDHUF
- US Dollar vs Hungarian Forint
|
-4.13 |
-26.88 |
32 |
12.00 |
197.85 |
0.0 |
0.0 |
0.0 |
0.0 |
32 |
1.00 |
80.72 |
主要货币对 |
USDJPY *
- US Dollar vs Japanese Yen
|
2.56 |
-8.10 |
1.8 |
0.60 |
1.64 |
1.6 |
1.9 |
2.5 |
2.7 |
1.4 |
0 |
0.53 |
其他 |
USDMXN
- US Dollar vs Mexican Pesos
|
-450.21 |
136.58 |
64 |
50.00 |
78.26 |
0.0 |
0.0 |
0.0 |
0.0 |
64 |
18.00 |
38.51 |
其他 |
USDNOK
- US Dollar vs Norwegian Krone
|
-29.93 |
-67.34 |
63 |
50.00 |
48.77 |
0.0 |
0.0 |
0.0 |
0.0 |
63 |
12.00 |
20.98 |
其他 |
USDPLN
- US Dollar vs Polish Zloty
|
-20.36 |
-21.28 |
42 |
20.00 |
27.43 |
0.0 |
0.0 |
0.0 |
0.0 |
42 |
5.00 |
7.22 |
其他 |
USDRUB
- US Dollar vs Russian Ruble
|
-183.49 |
-16.76 |
385 |
400.00 |
401.89 |
0.0 |
0.0 |
0.0 |
0.0 |
385 |
80.00 |
128.74 |
其他 |
USDSEK
- US Dollar vs Swedish Krona
|
1.15 |
-104.94 |
57 |
45.00 |
45.75 |
0.0 |
0.0 |
0.0 |
0.0 |
57 |
5.00 |
10.78 |
其他 |
USDSGD
- US Dollar vs Singapore Dollar
|
-5.75 |
-10.42 |
28 |
13.00 |
22.89 |
0.0 |
0.0 |
0.0 |
0.0 |
28 |
7.00 |
7.59 |
其他 |
USDTRY
- US Dollar vs Turkish Lira
|
-157.68 |
78.01 |
19 |
7.00 |
12.56 |
0.0 |
0.0 |
0.0 |
0.0 |
19 |
3.00 |
8.20 |
其他 |
USDZAR
- US Dollar vs South African Rand
|
-271.19 |
88.75 |
108 |
75.00 |
95.87 |
0.0 |
0.0 |
0.0 |
0.0 |
108 |
5.00 |
39.45 |
其他 |
USDILS
- US Dollar vs Israeli Shekel
|
-5.11 |
-35.99 |
33 |
28.00 |
29.92 |
0.0 |
0.0 |
0.0 |
0.0 |
33 |
10.00 |
26.50 |
其他 |
USDTHB
- US Dollar vs Thai baht
|
-1.68 |
-2.00 |
|
2.00 |
8.00 |
0.0 |
0.0 |
0.0 |
0.0 |
8.00 |
2.00 |
4.00 |